1INCH

1INCH · 美元计价

$0.0785

≈ ￥0.5181

-1.88% (-$0.00)

更新于 2026-11-09 02:20:02

24H 最高

$0.0801

24H 最低

$0.0776

今日开盘

$0.08

24H 成交量

$54.80万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	ANKRAnkr	$0.00388	$0.00399	$0.00382	$23.68万	$3,836.39万	-2.51%
341	BANKLorenzo Protocol	$0.0235	$0.0243	$0.0231	$29.05万	$989.04万	-2.89%
136	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.34万	$4.95亿	0.00%
504	SHELLMyShell	$0.02016	$0.02083	$0.01993	$12.37万	$539.83万	-2.70%
329	BERABerachain	$0.108	$0.1146	$0.1072	$30.68万	$1,161.37万	-5.68%
369	YFIyearn.finance	$1981	$2,035.00	$1,957.00	$26.13万	$6,626.21万	-2.56%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
612	CHRChromia	$0.01446	$0.01505	$0.0142	$5.00万	$1,394.13万	-3.92%
357	ZBTZerobase	$0.0595	$0.0616	$0.0591	$27.18万	$1,303.98万	-3.41%
84	ICPInternet Computer	$2.401	$2.45	$2.37	$179.37万	$13.27亿	-1.84%
55	ONDOOndo	$0.3605	$0.3659	$0.3571	$308.56万	$17.44亿	-1.34%
482	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
623	HIVEHIVE	$0.0427	$0.0441	$0.0424	$3.25万	$1,813.83万	-3.18%
516	EULEuler	$0.945	$0.99	$0.936	$11.28万	$1,754.19万	-4.55%
425	TThreshold Network	$0.00455	$0.00462	$0.00449	$18.59万	$5,035.74万	-1.52%
437	APEApeCoin	$0.1043	$0.1075	$0.1031	$17.78万	$7,778.01万	-2.89%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
45	AVAXAvalanche	$8.227	$8.27	$8.13	$464.16万	$34.43亿	-0.48%
483	EDENOpenEden	$0.04613	$0.04872	$0.04559	$14.16万	$843.25万	-4.51%