Bonk

BONK · 美元计价

$0.00000271

≈ ￥0.00001789

-3.56% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000281

24H 成交量

$127.16万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ANKRAnkr	$0.00384	$0.00396	$0.00372	$34.88万	$3,836.39万	-3.03%
221	BANKLorenzo Protocol	$0.0225	$0.0242	$0.0218	$63.97万	$989.04万	-6.64%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
587	SHELLMyShell	$0.01964	$0.02079	$0.01909	$10.70万	$539.83万	-5.21%
281	BERABerachain	$0.1048	$0.1133	$0.1008	$48.84万	$1,161.37万	-7.34%
328	YFIyearn.finance	$1942	$2,023.00	$1,886.00	$39.32万	$6,626.21万	-3.81%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
595	CHRChromia	$0.01418	$0.01485	$0.01371	$9.99万	$1,394.13万	-4.45%
335	ZBTZerobase	$0.0577	$0.0609	$0.0572	$38.40万	$1,303.98万	-5.10%
78	ICPInternet Computer	$2.349	$2.43	$2.26	$284.00万	$13.27亿	-3.25%
56	ONDOOndo	$0.3542	$0.3659	$0.3429	$471.14万	$17.44亿	-2.37%
553	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
629	HIVEHIVE	$0.042	$0.0436	$0.0409	$6.70万	$1,813.83万	-3.67%
518	EULEuler	$0.923	$0.979	$0.89	$17.04万	$1,754.19万	-5.43%
458	TThreshold Network	$0.00452	$0.00464	$0.00443	$23.07万	$5,035.74万	-1.31%
391	APEApeCoin	$0.103	$0.1065	$0.0985	$31.58万	$7,778.01万	-2.92%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
34	AVAXAvalanche	$7.986	$8.27	$7.77	$892.46万	$34.43亿	-2.54%
432	EDENOpenEden	$0.04412	$0.0482	$0.04288	$26.30万	$843.25万	-8.20%