Celo

CELO · 美元计价

$0.06751

≈ ￥0.445566

-8.88% (-$0.01)

更新于 2026-11-06 05:15:01

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07409

24H 成交量

$863.49万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ANKRAnkr	$0.00382	$0.00401	$0.00365	$21.02万	$3,722.01万	-3.29%
274	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$65.51万	$1,019.20万	-4.42%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.05万	$4.95亿	-0.04%
567	SHELLMyShell	$0.02028	$0.02281	$0.02026	$19.12万	$561.55万	-9.99%
208	BERABerachain	$0.1155	$0.1303	$0.112	$100.66万	$1,236.16万	-9.06%
425	YFIyearn.finance	$1998	$2,073.00	$1,906.00	$35.21万	$6,587.92万	-1.96%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
626	CHRChromia	$0.01509	$0.01651	$0.01454	$13.39万	$1,456.76万	-6.97%
263	ZBTZerobase	$0.0628	$0.0675	$0.0617	$69.51万	$1,389.52万	-3.83%
90	ICPInternet Computer	$2.435	$2.67	$2.41	$385.37万	$13.69亿	-5.95%
46	ONDOOndo	$0.3705	$0.4164	$0.3603	$1,350.63万	$18.15亿	-9.88%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
674	HIVEHive	$0.0434	$0.0465	$0.0425	$7.19万	$1,837.30万	-4.83%
440	EULEuler	$0.997	$1.10	$0.971	$32.98万	$1,851.37万	-5.94%
214	TThreshold Network	$0.00465	$0.00498	$0.00448	$93.37万	$5,205.90万	-0.64%
281	APEApeCoin	$0.1088	$0.1181	$0.1048	$62.80万	$8,087.00万	-5.56%
457	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
44	AVAXAvalanche	$8.325	$8.86	$8.13	$1,493.05万	$34.87亿	-5.00%
481	EDENOpenEden	$0.05129	$0.0572	$0.04998	$28.18万	$935.50万	-8.90%