IRENB
IRENB · 美元计价
$19.85
≈ ￥131.01
-8.27% (-$1.79)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$21.72
24H 最低
$19.57
今日开盘
$21.64
24H 成交量
$66.38万
流通市值
—
24H 涨跌额
(-$1.79)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00346 | $17.53万 | $3,608.90万 | -3.34% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.31万 | $960.37万 | -2.24% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |
| 636 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.76% |
| 265 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $55.24万 | $1,141.27万 | -4.28% |
| 428 |
YFIyearn.finance
|
$1863 | $1,952.00 | $1,861.00 | $25.34万 | $6,564.06万 | -3.62% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 582 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $11.79万 | $1,402.09万 | -1.92% |
| 297 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $46.76万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.566 | $2.64 | $2.52 | $453.35万 | $14.36亿 | 0.98% |
| 59 |
ONDOOndo
|
$0.3511 | $0.3778 | $0.3506 | $652.98万 | $18.28亿 | -4.70% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 656 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.02万 | $1,854.15万 | 0.47% |
| 509 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.94万 | $1,691.34万 | -2.46% |
| 569 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.90万 | $5,026.09万 | -0.45% |
| 109 |
APEApeCoin
|
$0.0952 | $0.1 | $0.0917 | $176.49万 | $7,503.89万 | -3.35% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 28 |
AVAXAvalanche
|
$8.608 | $8.74 | $8.38 | $1,846.19万 | $36.72亿 | 0.14% |
| 484 |
EDENOpenEden
|
$0.04624 | $0.04731 | $0.04479 | $19.22万 | $861.23万 | -1.99% |