Synthetix Network

SNX · 美元计价

$0.1605

≈ ￥1.0593

-4.41% (-$0.01)

更新于 2026-11-09 01:50:02

24H 最高

$0.1685

24H 最低

$0.1599

今日开盘

$0.1679

24H 成交量

$9.56万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ANKRAnkr	$0.00383	$0.00404	$0.00382	$24.87万	$3,836.39万	-5.20%
343	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$28.60万	$989.04万	-3.72%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.35万	$4.95亿	-0.02%
502	SHELLMyShell	$0.02	$0.02083	$0.01993	$12.34万	$539.83万	-3.52%
328	BERABerachain	$0.1075	$0.1149	$0.1072	$31.04万	$1,161.37万	-6.44%
368	YFIyearn.finance	$1970	$2,036.00	$1,957.00	$26.13万	$6,626.21万	-2.76%
72	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
612	CHRChromia	$0.01428	$0.0151	$0.0142	$4.83万	$1,394.13万	-5.43%
357	ZBTZerobase	$0.0591	$0.0617	$0.0591	$26.95万	$1,303.98万	-4.21%
84	ICPInternet Computer	$2.375	$2.45	$2.37	$179.31万	$13.27亿	-2.46%
55	ONDOOndo	$0.3577	$0.3659	$0.3571	$307.01万	$17.44亿	-1.92%
481	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
625	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.10万	$1,813.83万	-3.41%
519	EULEuler	$0.937	$0.991	$0.936	$11.18万	$1,754.19万	-5.35%
424	TThreshold Network	$0.00453	$0.00463	$0.00449	$18.66万	$5,035.74万	-1.52%
425	APEApeCoin	$0.1033	$0.1076	$0.1031	$18.43万	$7,778.01万	-3.64%
327	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
45	AVAXAvalanche	$8.166	$8.27	$8.13	$451.77万	$34.43亿	-0.97%
484	EDENOpenEden	$0.04564	$0.04872	$0.04559	$13.99万	$843.25万	-5.78%